(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Prévio | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
US 30 | 42.783,0 | 42.762,6 | 42.793,0 | 42.772,5 | +20,4 | +0,05% | |
US 500 | 6.002,60 | 6.000,32 | 6.004,98 | 6.001,73 | +2,28 | +0,04% | |
US Tech 100 | 21.780,3 | 21.761,8 | 21.788,8 | 21.771,5 | +18,5 | +0,09% | |
SmallCap 2000 | 2.132,85 | 2.132,25 | 2.133,00 | 2.131,80 | +35,50 | +1,69% | |
DAX | 24.315,87 | 24.294,89 | 24.327,35 | 24.262,24 | +20,98 | +0,09% | |
FTSE 100 | 8.839,50 | 8.837,91 | 8.847,48 | 8.834,19 | +1,59 | +0,02% | |
CAC 40 | 7.810,35 | 7.804,87 | 7.817,60 | 7.795,06 | +5,48 | +0,07% | |
Euro Stoxx 50 | 5.427,35 | 5.430,17 | 5.433,85 | 5.418,85 | -2,82 | -0,05% | |
AEX | 929,02 | 929,93 | 930,73 | 928,21 | -0,91 | -0,10% | |
IBEX 35 | 14.238,38 | 14.234,10 | 14.251,00 | 14.225,00 | +4,28 | +0,03% | |
FTSE MIB | 40.621,00 | 40.601,94 | 40.658,00 | 40.556,00 | +19,06 | +0,05% | |
SMI | 12.360,80 | 12.365,54 | 12.374,80 | 12.338,30 | -4,74 | -0,04% | |
Nikkei 225 | 38.009,00 | 37.741,61 | 38.151,00 | 37.727,50 | +267,39 | +0,71% | |
S&P/ASX 200 | 8.542,50 | 8.515,70 | 8.564,50 | 8.516,50 | +26,80 | +0,31% | |
Hang Seng | 23.893,00 | 23.792,54 | 23.944,00 | 23.743,00 | +100,46 | +0,42% |