(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Jun 25 | 6.006,75 | 6.025,00 | 5.930,00 | +1,02% | 6.006,75+1,02% | 06/06 | ||
SnP 500 BMFJun 25 | Jun 25 | 6.009,25 | 6.024,00 | 5.970,00 | +1,08% | 6.009,25+1,08% | 06/06 | ||
S&P 500Jun 25 | Jun 25 | 6.006,75 | 6.025,00 | 5.930,00 | +1,02% | 6.006,75+1,02% | 06/06 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,65 | +0,69% | 11,86K | 14,65+0,69% | 06/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,20 | -3,17% | 71M | 5,20-3,17% | 06/06 | |
SPY SPDR S&P 500 | 599,14 | +1,03% | 66,59M | 599,14+1,03% | 06/06 | |
SPXU ProShares UltraPro Short S&P500 | 18,67 | -2,96% | 15,77M | 18,67-2,96% | 06/06 | |
SDS ProShares UltraShort S&P500 | 17,90 | -1,97% | 14,59M | 17,90-1,97% | 06/06 | |
SILJ Amplify Junior Silver Miners | 14,98 | -1,51% | 8,86M | 14,98-1,51% | 06/06 | |
SH ProShares Short S&P500 | 41,31 | -0,94% | 6,31M | 41,31-0,94% | 06/06 | |
VOO Vanguard S&P 500 | 550,66 | +1,02% | 4,74M | 550,66+1,02% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 295,14 | 284,70 | 305,50 | 291,14 | +3,67% | 164,75M | 295,14+3,67% | 06/06 | |
NVDA NVIDIA Corporation | 141,72 | 13.999,00 | 143,27 | 141,51 | +1,24% | 153,99M | 141,72+1,24% | 06/06 | |
F Ford Motor Company | 10,26 | 10,10 | 10,35 | 10,15 | +1,58% | 105,92M | 10,26+1,58% | 06/06 | |
PLTR Palantir Technologies Inc | 127,72 | 119,91 | 128,13 | 121,92 | +6,51% | 87,18M | 127,72+6,51% | 06/06 | |
INTC Intel Corporation | 20,06 | 19,99 | 20,44 | 20,03 | +0,35% | 70,07M | 20,06+0,35% | 06/06 |
Nome | Preço |
---|---|
PLTR Palantir | 127,72+7,81+6,51% |
MRNA Moderna | 27,46+1,34+5,13% |
UAL United Airlines Holdings | 84,23+3,88+4,83% |
DAL Delta Air Lines | 50,95+2,11+4,32% |
TER Teradyne | 85,23+3,49+4,27% |
Nome | Preço |
---|---|
LULU Lululemon Athletica | 265,27-65,51-19,80% |
AVGO Broadcom | 246,93-13,00-5,00% |
MOS Mosaic | 34,80-1,60-4,40% |
NEM Newmont Goldcorp | 52,36-2,15-3,94% |
POOL Pool | 297,08-11,37-3,69% |