(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600589 Guangdong Rongtai Industry Co Ltd | 7,80 | 7,69 | 8,20 | 7,74 | +1,43% | 373,27M | 7,80+1,43% | 06/06 | |
600221 Hainan Airlines Co Ltd A | 1,35 | 1,34 | 1,37 | 1,33 | +0,75% | 346,4M | 1,35+0,75% | 06/06 | |
603993 CMOC Group Ltd | 7,59 | 7,30 | 7,60 | 7,37 | +3,97% | 301,65M | 7,59+3,97% | 06/06 | |
600468 Tianjin Benefo Tejing Electric Co Ltd | 7,95 | 7,23 | 7,95 | 6,81 | +9,96% | 281,59M | 7,95+9,96% | 06/06 | |
601288 Agricultural Bank of China Ltd Class A | 5,61 | 5,57 | 5,62 | 5,57 | +0,72% | 280,11M | 5,61+0,72% | 06/06 |
Nome | Preço |
---|---|
600844 Danhua Chemical Tech A | 3,36+0,31+10,16% |
600322 Tianjin Realty Dev | 2,71+0,250+10,16% |
600800 Tian Jin Global | 4,36+0,40+10,10% |
600151 Aerospace Auto | 7,22+0,66+10,06% |
603680 KTK GROUP | 11,51+1,05+10,04% |
Nome | Preço |
---|---|
600650 Shanghai Jin Jiang Invest A | 15,91-1,77-10,01% |
603056 DEPPON LOGISTICS | 18,19-2,02-10,00% |
603156 Hebei Yangyuan ZhiHui | 22,60-2,32-9,31% |
603006 Shanghai Lianming Machinery | 12,41-1,26-9,22% |
603333 Sunway Ltd | 8,65-0,79-8,37% |