(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
136.102 | 136.890 | 135.601 | -134 | -0,10% | ||
22.723,16 | 22.848,32 | 22.643,80 | -8,15 | -0,04% | ||
42.762,87 | 42.924,56 | 42.582,55 | +443,13 | +1,05% | ||
S&P 500derived | 6.000,36 | 6.016,87 | 5.978,63 | +61,06 | +1,03% | |
19.529,95 | 19.593,18 | 19.464,84 | +231,51 | +1,20% | ||
Russell 2000derived | 2.130,90 | 2.133,73 | 2.118,76 | +33,55 | +1,60% | |
S&P 500 VIXderived | 16,77 | 18,35 | 16,65 | -1,71 | -9,25% | |
26.429,13 | 26.519,61 | 26.389,86 | +86,84 | +0,33% | ||
58.061,41 | 58.157,29 | 57.145,56 | +283,92 | +0,49% | ||
DAXderived | 24.304,46 | 24.355,03 | 24.214,53 | -19,12 | -0,08% | |
FTSE 100derived | 8.837,91 | 8.851,38 | 8.805,57 | +26,87 | +0,30% | |
7.804,87 | 7.815,00 | 7.769,84 | +14,60 | +0,19% | ||
Euro Stoxx 50derived | 5.427,85 | 5.435,85 | 5.395,05 | +17,30 | +0,32% | |
929,93 | 930,22 | 923,58 | +4,40 | +0,48% | ||
IBEX 35derived | 14.247,60 | 14.286,10 | 14.179,10 | +43,90 | +0,31% | |
FTSE MIBderived | 40.601,94 | 40.650,54 | 40.257,11 | +222,65 | +0,55% | |
SMIderived | 12.365,54 | 12.394,93 | 12.288,91 | +47,92 | +0,39% | |
7.454,01 | 7.500,54 | 7.419,58 | +32,34 | +0,44% | ||
BEL 20derived | 4.531,08 | 4.544,66 | 4.510,12 | +12,73 | +0,28% | |
4.448,98 | 4.448,98 | 4.373,78 | +33,38 | +0,76% | ||
2.521,51 | 2.527,83 | 2.506,08 | +11,04 | +0,44% | ||
2.786,16 | 2.910,52 | 2.784,00 | 0,00 | 0,00% | ||
1.108,63 | 1.158,74 | 1.107,76 | 0,00 | 0,00% | ||
2.699,85 | 2.719,01 | 2.657,75 | -34,46 | -1,26% | ||
96.520,82 | 96.813,50 | 96.004,11 | -38,17 | -0,04% | ||
9.486,56 | 9.495,74 | 9.421,70 | +11,60 | +0,12% | ||
2.734,90 | 2.734,90 | 2.660,54 | +31,69 | +1,17% | ||
11.004,53 | 11.005,48 | 10.858,48 | +172,10 | +1,59% | ||
Nikkei 225derived | 37.741,61 | 37.756,15 | 37.590,42 | +187,12 | +0,50% | |
8.515,70 | 8.555,60 | 8.515,70 | -23,20 | -0,27% | ||
3.385,36 | 3.391,45 | 3.379,76 | +1,26 | +0,04% | ||
10.183,70 | 10.223,56 | 10.166,70 | -19,80 | -0,19% | ||
13.442,44 | 13.520,19 | 13.429,10 | -16,51 | -0,12% | ||
466,65 | 467,77 | 465,92 | -0,16 | -0,03% | ||
Hang Sengderived | 23.792,54 | 23.951,14 | 23.773,36 | -114,43 | -0,48% | |
21.660,66 | 21.702,46 | 21.606,70 | -13,77 | -0,06% | ||
1.136,43 | 1.141,05 | 1.129,41 | -4,20 | -0,37% | ||
2.812,05 | 2.831,11 | 2.787,76 | +41,21 | +1,49% | ||
7.113,43 | 7.136,64 | 7.083,89 | +44,39 | +0,63% | ||
25.003,05 | 25.029,50 | 24.671,45 | +252,15 | +1,02% | ||
82.188,99 | 82.299,89 | 81.140,11 | +746,95 | +0,92% | ||
1.418,97 | 1.437,24 | 1.412,69 | -13,41 | -0,94% |