(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 136.772,00 | 137.515,00 | 136.150,00 | -47,00 | -0,03% | ||
Ago 25 | 23.197,00 | 23.263,00 | 23.197,00 | -18,00 | -0,08% | ||
US 30derived | 42.783,00 | 42.928,50 | 42.298,00 | +463,30 | +1,09% | ||
US 500derived | 6.002,60 | 6.017,90 | 5.924,60 | +63,30 | +1,07% | ||
US Tech 100derived | 21.779,10 | 21.837,20 | 21.445,60 | +231,70 | +1,08% | ||
US 2000derived | 2.132,80 | 2.133,80 | 2.095,80 | +35,50 | +1,69% | ||
S&P 500 VIXderived | Jun 25 | 18,57 | 19,88 | 18,47 | -1,01 | -5,15% | |
DAXderived | Jun 25 | 24.312,00 | 24.374,00 | 24.232,00 | -36,00 | -0,15% | |
CAC 40derived | Jun 25 | 7.803,80 | 7.810,50 | 7.737,50 | +19,80 | +0,25% | |
FTSE 100derived | Jun 25 | 8.847,00 | 8.860,00 | 8.794,90 | +47,40 | +0,54% | |
Euro Stoxx 50derived | Jun 25 | 5.427,00 | 5.437,00 | 5.391,00 | +15,00 | +0,28% | |
FTSE MIBderived | Jun 25 | 40.670,00 | 40.690,00 | 40.287,50 | +549,00 | +1,37% | |
SMIderived | Jun 25 | 12.364,00 | 12.393,00 | 12.287,00 | +44,00 | +0,36% | |
IBEX 35derived | Jun 25 | 14.228,00 | 14.281,00 | 14.172,00 | +119,00 | +0,84% | |
WIG20derived | Jun 25 | 2.704,00 | 2.748,00 | 2.662,00 | -27,00 | -0,99% | |
AEXderived | Jun 25 | 929,85 | 931,43 | 923,00 | +3,70 | +0,40% | |
Nikkei 225derived | Jun 25 | 38.012,50 | 38.155,00 | 37.400,00 | +555,00 | +1,48% | |
TOPIXderived | Jun 25 | 2.794,87 | 2.799,86 | 2.762,82 | +32,06 | +1,16% | |
Hang Sengderived | Jun 25 | 23.803,00 | 23.861,50 | 23.654,00 | -20,00 | -0,08% | |
8.628,00 | 8.641,00 | 8.570,00 | +27,00 | +0,31% | |||
3.853,80 | 3.870,40 | 3.846,80 | -2,20 | -0,06% | |||
China A50derived | Jun 25 | 13.371,50 | 13.378,50 | 13.336,00 | -18,50 | -0,14% | |
S&P/ASX 200derived | Jun 25 | 8.558,50 | 8.577,00 | 8.526,50 | +19,00 | +0,22% | |
MSCI Singapuraderived | Jun 25 | 414,30 | 417,98 | 413,78 | -0,55 | -0,13% | |
Nifty 50derived | Jun 25 | 25.090,70 | 25.137,90 | 24.751,10 | +229,30 | +0,92% | |
Jun 25 | 56.793,00 | 56.832,80 | 55.780,00 | +748,60 | +1,34% | ||
SGX FTSE Taiwanderived | Jun 25 | 1.790,75 | 1.802,25 | 1.781,50 | +4,25 | +0,24% | |
Jun 25 | 88.889,00 | 89.398,00 | 88.720,00 | -129,00 | -0,14% | ||
TecDAXderived | Jun 25 | 3.946,00 | 3.961,50 | 3.952,50 | -12,00 | -0,30% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 25 | 42.809,00 | 42.979,00 | 42.341,00 | +440,00 | +1,04% | ||
Jun 25 | 6.006,75 | 6.025,00 | 5.930,00 | +60,75 | +1,02% | ||
Jun 25 | 21.789,50 | 21.873,50 | 21.471,00 | +207,25 | +0,96% | ||
Jun 25 | 2.133,50 | 2.136,10 | 2.097,70 | +34,10 | +1,62% | ||
Set 25 | 43.143,00 | 43.313,00 | 42.721,00 | +445,00 | +1,04% | ||
Jun 25 | 6.006,75 | 6.025,00 | 5.930,00 | +60,75 | +1,02% | ||
Jun 25 | 21.789,50 | 21.880,00 | 21.471,00 | +207,25 | +0,96% | ||
Jun 25 | 2.133,50 | 2.136,10 | 2.096,40 | +34,10 | +1,62% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 24.312,00 | 24.374,00 | 24.232,00 | -36,00 | -0,15% | ||
Jun 25 | 5.427,00 | 5.437,00 | 5.391,00 | +15,00 | +0,28% | ||
Jun 25 | 24.312,00 | 24.373,00 | 24.230,00 | -36,00 | -0,15% | ||
Mini MDAXderived | Jun 25 | 30.905,00 | 31.130,00 | 30.875,00 | -255,00 | -0,82% | |
Jun 25 | 12.364,00 | 12.393,00 | 12.287,00 | +44,00 | +0,36% | ||
Jun 25 | 553,30 | 554,40 | 550,70 | +1,30 | +0,24% | ||
Jun 25 | 529,10 | 530,70 | 525,50 | +0,40 | +0,08% | ||
Jun 25 | 278,60 | 279,40 | 275,95 | +1,95 | +0,70% | ||
Jun 25 | 490,20 | 496,90 | 489,80 | -9,50 | -1,90% | ||
Jun 25 | 3.946,00 | 3.961,50 | 3.952,50 | -12,00 | -0,30% |