(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.010,00 | 38.160,00 | 37.730,00 | +0,64% | 38.010,00+0,64% | 06/06 | |||
Nikkei 225Jun 25 | Jun 25 | 38.000,00 | 38.160,00 | 37.410,00 | +1,35% | 38.000,00+1,35% | 06/06 | ||
Nikkei 225Aug 25 | Ago 25 | 37.775,00 | 37.775,00 | 37.775,00 | +0,85% | 37.775,00+0,85% | 06/06 | ||
Nikkei 225 | 37.985,00 | 38.140,00 | 37.715,00 | +0,60% | 37.985,00+0,60% | 06/06 | |||
Nikkei 225Jun 25 | Jun 25 | 37.750,00 | 37.790,00 | 37.310,00 | +0,56% | 37.750,00+0,56% | 06/06 | ||
Nikkei 225Jun 25 | Jun 25 | 38.012,50 | 38.155,00 | 37.400,00 | +1,48% | 38.012,50+1,48% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158,50 | 157,00 | 159,10 | 157,50 | +0,96% | 128,55M | 158,50+0,96% | 06/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.470,00 | 3.335,00 | 3.484,00 | 3.335,00 | +4,05% | 64,94M | 3.470,00+4,05% | 06/06 | |
9434 SoftBank Corp | 220,00 | 219,10 | 220,50 | 218,80 | +0,41% | 37,31M | 220,00+0,41% | 06/06 | |
9501 Tokyo Electric Power Co., Inc. | 372,90 | 376,10 | 383,80 | 371,20 | -0,85% | 33,47M | 372,90-0,85% | 06/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.963,00 | 1.953,00 | 1.975,50 | 1.955,50 | +0,51% | 25,75M | 1.963,00+0,51% | 06/06 |
Nome | Preço |
---|---|
4385 Mercari | 2.600,00+109,0+4,38% |
1812 Kajima Corp. | 3.716,00+149,0+4,18% |
4661 Oriental Land Co Ltd | 3.278,00+128,0+4,06% |
7011 Mitsubishi Heavy Industries | 3.470,00+135,0+4,05% |
1803 Shimizu Corp. | 1.641,50+63,0+3,99% |
Nome | Preço |
---|---|
6506 Yaskawa Electric Corp. | 3.148,00-94,0-2,90% |
6752 Panasonic | 1.567,50-38,0-2,37% |
6273 SMC Corp | 52.560,00-1.240,0-2,30% |
7752 Ricoh | 1.264,00-25,5-1,98% |
5801 Furukawa Electric | 7.018,00-134,0-1,87% |