(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 4.435,50 | 4.435,50 | 4.435,50 | +0,99% | 4.435,50+0,99% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 73,25 | 73,25 | 73,35 | 71,25 | +1,81% | 699,79K | 73,25+1,81% | 06/06 | |
VOES Voestalpine AG | 22,74 | 22,74 | 23,40 | 22,52 | -2,99% | 410,21K | 22,74-2,99% | 06/06 | |
OMVV Omv Ag | 43,50 | 43,50 | 43,62 | 43,10 | +0,46% | 368,92K | 43,50+0,46% | 06/06 | |
RBIV Raiffeisen Bank International AG | 27,10 | 27,10 | 27,10 | 26,32 | +1,88% | 199,84K | 27,10+1,88% | 06/06 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 17,16 | 18,74 | 18,60 | 16,82 | -8,43% | 192,62K | 17,16-8,43% | 06/06 |
Nome | Preço |
---|---|
TELA Telekom Austria | 9,62+0,350+3,78% |
VIGR Vienna insurance group | 45,80+1,300+2,92% |
RBIV Raiffeisen Bank | 27,10+0,500+1,88% |
WBSV Wienerberger | 33,38+0,600+1,83% |
ERST Erste Bank | 73,25+1,300+1,81% |
Nome | Preço |
---|---|
ATSV At&S Austria | 17,16-1,58-8,43% |
VOES Voestalpine | 22,74-0,700-2,99% |
EVNV Evn Ag | 24,45-0,650-2,59% |
CAIV Ca immob anlagen | 23,58-0,140-0,59% |
LENV Lenzing AG | 26,50-0,15-0,56% |