(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 35,75 | 35,86 | 35,92 | 35,59 | -0,31% | 1,6M | 35,75-0,31% | 12:21:02 | |
ABI Anhe Busch Inbev SA NV | 61,96 | 61,78 | 62,14 | 60,90 | +0,29% | 2,03M | 61,96+0,29% | 12:35:59 | |
ONTEX Ontex Group | 7,52 | 7,76 | 7,73 | 7,46 | -3,09% | 181,51K | 7,52-3,09% | 12:35:59 | |
COLR Etablissementen Franz Colruyt NV | 39,80 | 39,48 | 40,16 | 39,32 | +0,81% | 34,21K | 39,80+0,81% | 12:35:08 | |
GREENY Greenyard NV | 7,12 | 7,12 | 7,16 | 7,08 | 0,00% | 14,12K | 7,120,00% | 12:35:16 |
Nome | Preço |
---|---|
SIFB Sipef NV | 64,20+1,00+1,58% |
COLR Etablissementen Franz Colruyt | 39,80+0,32+0,81% |
MIKK Miko | 50,00+0,40+0,81% |
VRKP Vranken Pommery Monopole SA | 11,50+0,05+0,44% |
ABI Anhe Busch Inbev | 61,96+0,18+0,29% |
Nome | Preço |
---|---|
FOU Fountain | 1,51-0,050-3,21% |
ONTEX Ontex Group | 7,52-0,24-3,09% |
LOTB Lotus Bakeries | 8.640,00-70,0-0,80% |
WHATS What’s Cooking NV | 123,00-0,50-0,40% |
AD Ahold Delhaize | 35,75-0,11-0,31% |