(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 24,70 | 24,70 | 24,88 | 24,47 | +0,71% | 6,39M | 24,70+0,71% | 06/06 | |
DTEGn Deutsche Telekom AG | 33,83 | 33,83 | 34,22 | 33,72 | -0,44% | 3,57M | 33,83-0,44% | 06/06 | |
IFXGn Infineon Technologies AG | 35,90 | 35,90 | 36,11 | 35,08 | +0,49% | 3,04M | 35,90+0,49% | 06/06 | |
CBKG Commerzbank AG | 28,00 | 28,00 | 28,19 | 27,32 | +0,18% | 2,98M | 28,00+0,18% | 06/06 | |
TKAG ThyssenKrupp AG | 8,504 | 8,504 | 8,682 | 8,478 | -2,01% | 2,97M | 8,504-2,01% | 06/06 |
Nome | Preço |
---|---|
CECG Ceconomy | 3,00+0,150+5,26% |
DRWG_p Draegerwerk AG & Co | 71,60+1,500+2,14% |
HNRGn Hannover Rueckversicherung AG | 284,20+4,80+1,72% |
FRAG Fraport | 63,90+1,050+1,67% |
RHKG Rhoen Klinikum | 13,00+0,200+1,56% |
Nome | Preço |
---|---|
RHMG Rheinmetall | 1.788,00-94,000-4,99% |
SZGG Salzgitter | 20,24-0,720-3,44% |
ZILGn Elringklinger | 4,365-0,135-3,00% |
GXIG Gerresheimer AG | 47,80-1,340-2,73% |
SDFGn K+S AG | 16,16-0,370-2,24% |