(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CEMEXO CEMEX o | 12,86 | 13,30 | 13,23 | 12,83 | -3,31% | 27,54M | 12,86-3,31% | 13/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 62,89 | 63,09 | 63,40 | 62,50 | -0,32% | 16,94M | 62,89-0,32% | 13/06 | |
KIMBERA Kimberly-Clark de Mexico A | 33,97 | 33,67 | 34,14 | 33,00 | +0,89% | 8,4M | 33,97+0,89% | 13/06 | |
GMEXICOB Gmexico | 105,77 | 106,67 | 106,68 | 104,14 | -0,84% | 6,25M | 105,77-0,84% | 13/06 | |
GFNORTEO Financiero Banorte | 173,61 | 174,98 | 175,50 | 171,01 | -0,78% | 5,25M | 173,61-0,78% | 13/06 |
Nome | Preço |
---|---|
ALFAA Alfa A | 14,55+0,160+1,11% |
KIMBERA Kimberly-Clark de Mexico A | 33,97+0,300+0,89% |
BIMBOA Bimbo | 51,85+0,210+0,41% |
FEMSAUBD Fomento Economico Mexicano UBD | 200,39+0,57+0,29% |
GFINBURO Grupo Financiero Inbursa | 48,28+0,100+0,21% |
Nome | Preço |
---|---|
CEMEXO Cemex | 12,86-0,440-3,31% |
ELEKTRA Elektra | 369,58-9,92-2,61% |
KOFUBL Coca Cola Femsa L | 183,16-4,23-2,26% |
TLEVISAO Grupo Televisa Unit | 8,36-0,14-1,65% |
GAPB Grupo Aeroportuario del Pacifico B | 435,33-5,46-1,24% |