(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1.511,00 | 1.405,00 | 1.569,00 | 1.415,00 | +7,54% | 49,46M | 1.511,00+7,54% | 03:29:59 | |
011420 Galaxia SM Inc | 2.700,00 | 2.365,00 | 2.790,00 | 2.440,00 | +14,16% | 24,07M | 2.700,00+14,16% | 03:29:59 | |
007110 Ilshinstone | 2.670,00 | 2.655,00 | 2.735,00 | 2.625,00 | +0,56% | 20,09M | 2.670,00+0,56% | 03:29:59 | |
001510 Sk Securities | 668,00 | 653,00 | 696,00 | 660,00 | +2,30% | 16,15M | 668,00+2,30% | 03:29:59 | |
006340 Daewon Cable | 3.155,00 | 2.935,00 | 3.160,00 | 2.995,00 | +7,50% | 10,13M | 3.155,00+7,50% | 03:29:59 |
Nome | Preço |
---|---|
005390 Shinsung Tngsn | 3.925,00+905+29,97% |
010770 Pyung Hwa Hldg | 5.400,00+770+16,63% |
007160 Sajo Ind | 64.200,00+8.400+15,05% |
000950 Chonbang | 31.400,00+4.050+14,81% |
011420 Galaxia SM | 2.700,00+335+14,16% |
Nome | Preço |
---|---|
002220 Hanil Iron & S | 2.550,00-150-5,56% |
002630 Orientbio | 925,00-50-5,13% |
013360 Il Sung Const | 2.070,00-100-4,61% |
322000 Hyundai Energy | 49.000,00-2.000-3,92% |
071090 Histeel | 4.310,00-175-3,90% |