(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MSCI SingapuraJun 25 | Jun 25 | 404,83 | 406,70 | 403,50 | +0,03% | 404,83+0,03% | 03:54:50 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 3,99 | 3,94 | 4,01 | 3,94 | +1,27% | 18,6M | 3,99+1,27% | 03:46:41 | |
SEAT Seatrium Limited | 2,13 | 2,10 | 2,14 | 2,10 | +1,43% | 16,86M | 2,13+1,43% | 03:47:21 | |
CMLT CapitaLand Integrated Commercial Trust | 2,11 | 2,10 | 2,13 | 2,10 | +0,48% | 10,85M | 2,11+0,48% | 03:45:14 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,27 | 2,28 | 2,30 | 2,25 | -0,44% | 8,85M | 2,27-0,44% | 03:46:33 | |
CMDG Comfortdelgro corporation | 1,44 | 1,43 | 1,44 | 1,42 | +0,70% | 7,77M | 1,44+0,70% | 03:47:24 |
Nome | Preço |
---|---|
GAGR Golden agri-resources ltd | 0,255+0,005+2,00% |
SEAT Seatrium Limited | 2,13+0,030+1,43% |
STEL Singapore Telecommunications Ltd | 3,98+0,040+1,02% |
SCIL Sembcorp industries | 6,80+0,050+0,74% |
GENS Genting Singapore | 0,715+0,005+0,70% |
Nome | Preço |
---|---|
CTDM City Development | 5,19-0,01-0,19% |
SIAL Singapore Airlines | 7,03-0,03-0,42% |
DBSM Dbs group holdings | 44,91+0,04+0,09% |
OCBC OCBC Bank | 16,15-0,01-0,06% |
KPLM Keppel Corp | 7,10-0,01-0,14% |