(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun 25 | 19.555,50 | 19.555,50 | 19.555,50 | +1,28% | 19.555,50+1,28% | 06/06 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 76,92 | +1,22% | 175,53K | 76,92+1,22% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NCNA NuCana PLC | 0,05 | 0,04 | 0,056 | 0,042 | +25,32% | 301,43M | 0,05+25,32% | 06/06 | |
PLUG Plug Power Inc | 0,969 | 0,872 | 1,01 | 0,894 | +11,24% | 190,22M | 0,969+11,24% | 06/06 | |
APLD Applied Digital Corp | 13,86 | 12,77 | 15,42 | 13,06 | +8,54% | 182,08M | 13,86+8,54% | 06/06 | |
TSLA Tesla Inc | 295,14 | 284,70 | 305,50 | 291,14 | +3,67% | 164,75M | 295,14+3,67% | 06/06 | |
NVDA NVIDIA Corporation | 141,72 | 13.999,00 | 143,27 | 141,51 | +1,24% | 153,99M | 141,72+1,24% | 06/06 |
Nome | Preço |
---|---|
PHAT Phathom Pharma | 8,92+4,23+90,19% |
SXTC China SXT Pharma | 2,09+0,7500+55,97% |
EYEN Eyenovia | 4,88+1,740+55,41% |
WBUY Webuy Global | 7,10+2,50+54,35% |
PTHL Pheton Holdings | 13,50+4,60+51,69% |
Nome | Preço |
---|---|
MWYN Marwynn Holdings | 2,86-7,00-70,99% |
EPWK EPWK Holdings | 0,63-1,05-62,87% |
OMH Ohmyhome | 0,6035-0,4565-43,07% |
CYCC Cyclacel | 0,37-0,2350-38,84% |
NUWE Nuwellis | 0,403-0,209-34,12% |