(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,27 | 0,23 | 0,27 | 0,25 | +15,89% | 64,82M | 0,27+15,89% | 09:15:38 | |
FINGb Fingerprint Cards | 0,01 | 0,01 | 0,01 | 0,01 | -0,92% | 58,01M | 0,01-0,92% | 09:50:27 | |
QLINEA Q linea AB | 0,04 | 0,05 | 0,05 | 0,04 | -0,22% | 20,1M | 0,04-0,22% | 09:04:36 | |
ACTI Active Biotech | 0,225 | 0,214 | 0,24 | 0,215 | +5,39% | 19,96M | 0,225+5,39% | 09:18:16 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,19 | 6,35 | 6,39 | 6,08 | -2,46% | 14,36M | 6,19-2,46% | 09:51:10 |
Nome | Preço |
---|---|
XBRANE Xbrane Biopharma | 0,27+0,04+15,89% |
TOBII Tobii AB | 4,40+0,4480+11,34% |
MIPS MIPS | 459,00+28,80+6,69% |
PREC Precise Biometrics AB | 3,934+0,214+5,75% |
THULE Thule Group AB | 279,20+15,40+5,84% |
Nome | Preço |
---|---|
SEDANA Sedana Medical | 11,10-1,44-11,48% |
G2M Gentoo Media | 14,64-1,36-8,50% |
CATa Catella AB A | 28,60-2,00-6,54% |
SAABb Saab AB | 447,10-27,6-5,81% |
RUSTA Rusta AB | 72,00-3,75-4,95% |