(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 293,35 | +1,22% | 270,08K | 293,35+1,22% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,26 | 10,10 | 10,35 | 10,15 | +1,58% | 105,92M | 10,26+1,58% | 06/06 | |
INTC Intel Corporation | 20,06 | 19,99 | 20,44 | 20,03 | +0,35% | 70,07M | 20,06+0,35% | 06/06 | |
AAPL Apple Inc | 203,92 | 20.063,00 | 205,70 | 202,05 | +1,64% | 46,61M | 203,92+1,64% | 06/06 | |
AMZN Amazon.com Inc | 213,57 | 207,91 | 213,87 | 210,50 | +2,72% | 39,83M | 213,57+2,72% | 06/06 | |
BAC Bank of America Corp | 44,97 | 44,38 | 45,17 | 44,64 | +1,33% | 37,01M | 44,97+1,33% | 06/06 |
Nome | Preço |
---|---|
TGT Target | 97,32+3,80+4,06% |
GOOGL Alphabet A | 173,68+5,47+3,25% |
COF Capital One Financial | 198,14+6,14+3,20% |
SBUX Starbucks | 89,64+2,65+3,05% |
GOOG Alphabet C | 174,92+5,11+3,01% |
Nome | Preço |
---|---|
LOW Lowe’s | 225,27-2,32-1,02% |
PEP PepsiCo | 130,03-1,08-0,82% |
EXC Exelon | 42,62-0,24-0,56% |
HD Home Depot | 367,33-1,95-0,53% |
MCD McDonald’s | 307,36-1,62-0,52% |