(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 137,85 | 138,30 | 139,25 | 137,50 | -0,33% | 5,68M | 137,85-0,33% | 11/06 | |
SHBa Svenska Handelsbanken AB A | 127,35 | 127,85 | 128,20 | 127,25 | -0,39% | 3,33M | 127,35-0,39% | 11/06 | |
SEBa Skandinaviska Enskilda Banken AB A | 164,05 | 165,15 | 166,05 | 164,05 | -0,67% | 2,72M | 164,05-0,67% | 11/06 | |
INVEb Investor B | 283,90 | 285,40 | 286,50 | 283,70 | -0,53% | 2,26M | 283,90-0,53% | 11/06 | |
STORb Storskogen Group AB | 11,58 | 11,66 | 11,80 | 11,52 | -0,77% | 2,14M | 11,58-0,77% | 11/06 |
Nome | Preço |
---|---|
CATa Catella AB A | 30,00+1,00+3,45% |
MANGS Mangold AB | 1.960,00+60,00+3,16% |
VNV VNV Global AB | 17,25+0,46+2,74% |
RESURS Resurs | 26,40+0,6000+2,33% |
CATb Catella AB B | 30,95+0,25+0,81% |
Nome | Preço |
---|---|
BURE Bure Equity | 281,00-6,80-2,36% |
CS CoinShares International | 95,90-1,80-1,84% |
KINVa Kinnevik AB | 93,20-1,7-1,79% |
ORES Investment Oresund | 115,40-1,40-1,20% |
QLIRO Qliro AB | 19,10-0,20-1,04% |