(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.020,50 | 2.013,50 | 2.032,00 | 2.014,50 | +0,35% | 1,84M | 2.020,50+0,35% | 22:38:09 | |
1662 Japan Petroleum Exploration Co Ltd | 1.008,00 | 1.005,00 | 1.010,00 | 996,00 | +0,30% | 307,3K | 1.008,00+0,30% | 22:40:38 | |
1514 Sumiseki Holdings Inc | 644,00 | 645,00 | 648,00 | 638,00 | -0,16% | 130,3K | 644,00-0,16% | 22:41:12 | |
1663 K&O Energy Group Inc | 2.895,00 | 2.894,00 | 2.912,00 | 2.874,00 | +0,03% | 68,1K | 2.895,00+0,03% | 22:40:55 | |
1515 Nittetsu Mining | 7.340,00 | 7.320,00 | 7.360,00 | 7.290,00 | +0,27% | 6K | 7.340,00+0,27% | 22:41:04 |
Nome | Preço |
---|---|
1515 Nittetsu Mining | 7.340,00+20,0+0,27% |
1605 Inpex Corp. | 2.021,50+8,0+0,40% |
1662 Japan Petroleum Exploration | 1.008,00+3,0+0,30% |
1663 K&O Energy Group Inc | 2.895,00+1,0+0,03% |
1514 Sumiseki Holdings Inc | 644,00-1,0-0,16% |
Nome | Preço |
---|---|
1514 Sumiseki Holdings Inc | 644,00-1,0-0,16% |
1663 K&O Energy Group Inc | 2.895,00+1,0+0,03% |
1662 Japan Petroleum Exploration | 1.008,00+3,0+0,30% |
1605 Inpex Corp. | 2.020,50+7,0+0,35% |
1515 Nittetsu Mining | 7.340,00+20,0+0,27% |