(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 11.905,00 | 11.850,00 | 12.210,00 | 11.855,00 | +0,46% | 5,13M | 11.905,00+0,46% | 06/06 | |
7936 Asics Corp | 3.470,00 | 3.476,00 | 3.505,00 | 3.433,00 | -0,17% | 3,16M | 3.470,00-0,17% | 06/06 | |
7832 Bandai Namco Holdings Inc | 4.634,00 | 4.555,00 | 4.643,00 | 4.577,00 | +1,73% | 1,78M | 4.634,00+1,73% | 06/06 | |
7911 Toppan Printing Co., Ltd. | 3.580,00 | 3.623,00 | 3.638,00 | 3.578,00 | -1,19% | 1,05M | 3.580,00-1,19% | 06/06 | |
7951 Yamaha Corp. | 1.008,50 | 1.013,50 | 1.013,50 | 1.001,00 | -0,49% | 920,5K | 1.008,50-0,49% | 06/06 |
Nome | Preço |
---|---|
7818 Transaction Co Ltd | 2.508,00+73,0+3,00% |
7821 Maeda Kosen Co Ltd | 2.051,00+47,0+2,35% |
7832 Bandai Namco Holdings Inc | 4.634,00+79,0+1,73% |
7990 Globeride Inc | 2.063,00+34,0+1,68% |
7949 Komatsu Wall Industry | 2.241,00+29,0+1,31% |
Nome | Preço |
---|---|
8022 Mizuno Corp | 2.629,00-45,0-1,68% |
7915 Nissha Printing | 1.234,00-21,0-1,67% |
7972 Itoki Corp | 2.049,00-27,0-1,30% |
7912 Dai Nippon Printing | 2.103,50-27,5-1,29% |
7911 Toppan Printing | 3.580,00-43,0-1,19% |