(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 878,60 | 889,90 | 889,80 | 876,50 | -1,27% | 10,89M | 878,60-1,27% | 13/06 | |
8750 Dai-ichi Life Holdings Inc | 1.071,00 | 1.084,00 | 1.077,50 | 1.063,50 | -1,20% | 10,54M | 1.071,00-1,20% | 13/06 | |
8725 MS&AD Insurance Group Holdings | 3.238,00 | 3.325,00 | 3.299,00 | 3.229,00 | -2,62% | 5,47M | 3.238,00-2,62% | 13/06 | |
8630 Sompo Holdings Inc | 4.329,00 | 4.303,00 | 4.390,00 | 4.315,00 | +0,60% | 5,2M | 4.329,00+0,60% | 13/06 | |
8766 Tokio Marine Holdings, Inc. | 5.884,00 | 5.977,00 | 5.963,00 | 5.851,00 | -1,56% | 4,98M | 5.884,00-1,56% | 13/06 |
Nome | Preço |
---|---|
8630 Sompo Holdings Inc | 4.329,00+26,0+0,60% |
8570 Aeon Financial Service Co Ltd | 1.283,00+5,0+0,39% |
8572 Acom Co Ltd | 418,40+0,8+0,19% |
8624 Ichiyoshi Securities | 774,00+1,0+0,13% |
8473 SBI Holdings Inc | 4.425,00-11,0-0,25% |
Nome | Preço |
---|---|
8798 Advance Create | 323,00-13,0-3,87% |
7172 Japan Investment Adviser | 1.721,00-51,0-2,88% |
8725 MS&AD Insurance Group Holdings | 3.238,00-87,0-2,62% |
7187 J-Lease | 1.270,00-31,0-2,38% |
8771 eGuarantee Inc | 1.465,00-35,0-2,33% |