(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8.847,00 | 8.860,00 | 8.794,90 | +0,54% | 8.847,00+0,54% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 73,48 | 73,50 | 74,46 | 73,26 | -0,03% | 224,26M | 73,48-0,03% | 06/06 | |
LLOY Lloyds Banking Group PLC | 76,92 | 76,68 | 77,28 | 76,36 | +0,31% | 80,8M | 76,92+0,31% | 06/06 | |
BP BP PLC | 361,45 | 357,90 | 361,45 | 357,50 | +0,99% | 43,47M | 361,45+0,99% | 06/06 | |
BARC Barclays PLC | 333,20 | 327,05 | 334,20 | 326,80 | +1,88% | 38,56M | 333,20+1,88% | 06/06 | |
GLEN Glencore PLC | 288,10 | 292,85 | 293,80 | 286,70 | -1,62% | 24,19M | 288,10-1,62% | 06/06 |
Nome | Preço |
---|---|
STAN Standard Chartered | 1.186,00+33,50+2,91% |
III 3I Group | 4.265,00+115,00+2,77% |
FLTRF Flutter Entertainment | 18.435,00+460,0+2,56% |
BMEB B&M European Value Retail SA | 288,50+6,30+2,23% |
VTYV Vistry Group | 589,40+12,00+2,08% |
Nome | Preço |
---|---|
AAL Anglo American | 2.217,00-76,5-3,34% |
ANTO Antofagasta | 1.895,50-52,00-2,67% |
BAES BAE Systems | 1.930,50-51,50-2,60% |
AAF Airtel Africa | 177,90-3,80-2,09% |
GLEN Glencore | 288,10-4,75-1,62% |