(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 21.147,50 | 21.318,00 | 21.077,00 | -1,00% | 21.147,50-1,00% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 83,45 | 82,60 | 86,25 | 81,90 | +1,03% | 29,42M | 83,45+1,03% | 13/06 | |
AGRP Assura PLC | 50,10 | 49,90 | 50,30 | 49,80 | +0,40% | 22,9M | 50,10+0,40% | 13/06 | |
MTO Mitie Group PLC | 144,00 | 146,60 | 146,20 | 142,20 | -1,77% | 9,81M | 144,00-1,77% | 13/06 | |
COA Coats Group PLC | 78,20 | 78,10 | 78,50 | 77,00 | +0,13% | 9,5M | 78,20+0,13% | 13/06 | |
PHP Primary Health Properties | 103,50 | 103,00 | 103,70 | 102,40 | +0,49% | 7,78M | 103,50+0,49% | 13/06 |
Nome | Preço |
---|---|
ITH Ithaca Energy | 163,00+8,00+5,16% |
HBR Harbour Energy | 208,00+9,60+4,84% |
HOCM Hochschild | 258,20+10,60+4,28% |
SEIT Sdcl Energy Efficiency | 49,10+1,60+3,37% |
EDV Endeavour Mining | 2.400,00+68,00+2,92% |
Nome | Preço |
---|---|
PZC PZ Cussons | 79,60-5,00-5,91% |
WIZZ Wizz Air Holdings PLC | 1.118,00-67,0-5,65% |
ENOG Energean Oil Gas | 817,00-43,50-5,06% |
ICGT ICG Enterprise | 1.344,00-60,00-4,27% |
CRST Crest Nicholson | 188,60-8,30-4,22% |