(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 45,68 | -2,93% | 2,02M | 45,68-2,93% | 06/06 | |
DIA SPDR Dow Jones Industrial Average | 428,38 | +1,04% | 3,08M | 428,38+1,04% | 06/06 | |
UDOW ProShares UltraPro Dow30 | 87,28 | +3,00% | 1,45M | 87,28+3,00% | 06/06 | |
DOG ProShares Short Dow30 | 26,40 | -0,98% | 1M | 26,40-0,98% | 06/06 | |
DXD ProShares UltraShort Dow30 | 25,87 | -1,90% | 547,29K | 25,87-1,90% | 06/06 | |
DDM ProShares Ultra Dow30 | 92,81 | +2,06% | 170,5K | 92,81+2,06% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,72 | 139,99 | 143,27 | 141,51 | +1,24% | 153,99M | 141,72+1,24% | 06/06 | |
AAPL Apple Inc | 203,92 | 200,63 | 205,70 | 202,05 | +1,64% | 46,61M | 203,92+1,64% | 06/06 | |
AMZN Amazon.com Inc | 213,57 | 207,91 | 213,87 | 210,50 | +2,72% | 39,83M | 213,57+2,72% | 06/06 | |
CSCO Cisco Systems Inc | 66,06 | 64,62 | 66,16 | 65,23 | +2,23% | 20,94M | 66,06+2,23% | 06/06 | |
WMT Walmart Inc | 97,47 | 97,96 | 98,56 | 96,97 | -0,50% | 15,6M | 97,47-0,50% | 06/06 |
Nome | Preço |
---|---|
CRM Salesforce Inc | 274,51+7,37+2,76% |
AMZN Amazon.com | 213,57+5,66+2,72% |
UNH UnitedHealth | 303,22+7,38+2,49% |
CVX Chevron | 140,21+3,31+2,42% |
CSCO Cisco | 66,06+1,44+2,23% |
Nome | Preço |
---|---|
HD Home Depot | 367,33-1,95-0,53% |
MCD McDonald’s | 307,36-1,62-0,52% |
MMM 3M | 145,50-0,76-0,52% |
WMT Walmart | 97,47-0,49-0,50% |
SHW Sherwin-Williams | 357,48-0,40-0,11% |