(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 16.450,00 | 17.100,00 | 17.000,00 | 16.350,00 | -3,80% | 47,72M | 16.450,00-3,80% | 06/06 | |
VIX VIX Securities JSC | 13.550,00 | 13.850,00 | 13.850,00 | 13.450,00 | -2,17% | 47,69M | 13.550,00-2,17% | 06/06 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14.850,00 | 15.550,00 | 15.400,00 | 14.750,00 | -4,50% | 44,55M | 14.850,00-4,50% | 06/06 | |
SHB Sai Gon Ha Noi Commercial t Stock Bank | 13.700,00 | 13.700,00 | 13.800,00 | 13.550,00 | 0,00% | 42,66M | 13.700,000,00% | 06/06 | |
HPG Hoa Phat Group JSC | 26.050,00 | 25.750,00 | 26.500,00 | 25.900,00 | +1,17% | 42,24M | 26.050,00+1,17% | 06/06 |
Nome | Preço |
---|---|
HSL Hong Ha Son Agricutural | 5.070,00+330,0+6,96% |
DXS Dat Xanh Real Estate Services JSC | 8.850,00+560,00+6,76% |
DRH DRH Holdings JSC | 2.850,00+180,0+6,74% |
HRC Hoa Binh Rubber JSC | 33.050,00+1.950,0+6,27% |
HTN Hung Thinh Incons | 10.850,00+550,0+5,34% |
Nome | Preço |
---|---|
TPC Tan Dai Hung Plastic JSC | 9.350,00-700,0-6,97% |
VPG Viet Phat Import Export | 9.010,00-670,0-6,92% |
SVI Bien Hoa Packaging Co | 53.100,00-3.700,0-6,51% |
YBM Yen Bai Industry | 14.550,00-850,0-5,52% |
TDH Thu Duc Housing Development Corp | 4.220,00-240,0-5,38% |