(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BEL 20Jun 25 | Jun 25 | 4.533,00 | 4.533,00 | 4.533,00 | +0,28% | 4.533,00+0,28% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ABI Anhe Busch Inbev SA NV | 62,18 | 62,36 | 62,32 | 61,92 | -0,29% | 1,23M | 62,18-0,29% | 06/06 | |
UMI Umicore SA | 10,28 | 9,91 | 10,34 | 9,90 | +3,73% | 775,31K | 10,28+3,73% | 06/06 | |
KBC KBC Groep NV | 87,28 | 86,28 | 87,32 | 85,96 | +1,16% | 339,66K | 87,28+1,16% | 06/06 | |
AGES Ageas SA | 56,80 | 56,50 | 56,90 | 56,25 | +0,53% | 265,44K | 56,80+0,53% | 06/06 | |
AZE Azelis Corporate Services NV | 13,86 | 13,91 | 14,04 | 13,85 | -0,36% | 210,21K | 13,86-0,36% | 06/06 |
Nome | Preço |
---|---|
UMI Umicore | 10,28+0,37+3,73% |
KBC KBC Groep | 87,28+1,00+1,16% |
ARGX Argen-X | 516,20+5,40+1,06% |
SOF Sofina | 259,60+2,60+1,01% |
COFB Cofinimmo | 77,55+0,75+0,98% |
Nome | Preço |
---|---|
SOLB Solvay | 28,68-0,64-2,18% |
MLXS Melexis NV | 64,50-1,00-1,53% |
MONTE Montea CVA | 63,80-0,70-1,09% |
SYENS Syensqo | 69,36-0,60-0,86% |
IETB D’Ieteren | 180,00-1,30-0,72% |