(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.340,00 | 38.530,00 | 38.135,00 | 0,00% | 38.340,000,00% | 10/06 | |||
Nikkei 225Jun 25 | Jun 25 | 38.320,00 | 38.375,00 | 38.290,00 | -0,04% | 38.320,00-0,04% | 21:16:34 | ||
Nikkei 225Aug 25 | Ago 25 | 38.400,00 | 38.400,00 | 38.400,00 | +0,60% | 38.400,00+0,60% | 06:00:29 | ||
Nikkei 225 | 38.310,00 | 38.510,00 | 38.115,00 | 0,00% | 38.310,000,00% | 10/06 | |||
Nikkei 225Jun 25 | Jun 25 | 38.425,00 | 38.530,00 | 38.125,00 | +0,63% | 38.425,00+0,63% | 06:00:29 | ||
Nikkei 225Sep 25 | Set 25 | 38.197,50 | 38.425,00 | 38.170,00 | -0,52% | 38.197,50-0,52% | 21:30:28 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 3.339,00 | 3.276,00 | 3.344,00 | 3.299,00 | +1,92% | 6,62M | 3.339,00+1,92% | 21:14:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.964,00 | 1.956,00 | 1.966,00 | 1.958,50 | +0,41% | 4,99M | 1.964,00+0,41% | 21:13:58 | |
3436 SUMCO Corp. | 1.070,50 | 1.094,00 | 1.079,50 | 1.047,00 | -2,15% | 1,42M | 1.070,50-2,15% | 21:14:09 | |
8308 Resona Holdings, Inc. | 1.280,50 | 1.267,00 | 1.288,00 | 1.267,50 | +1,07% | 1,25M | 1.280,50+1,07% | 21:14:07 | |
8058 Mitsubishi Corp. | 2.864,50 | 2.877,00 | 2.875,00 | 2.851,00 | -0,43% | 1,06M | 2.864,50-0,43% | 21:14:15 |
Nome | Preço |
---|---|
3436 SUMCO Corp. | 1.070,50-23,5-2,15% |
6098 Recruit Holdings | 8.454,00-76,0-0,89% |
6326 Kubota Corp. | 1.617,50-7,0-0,43% |
8002 Marubeni Corp. | 2.883,00+14,5+0,51% |
6302 Sumitomo Heavy Industries | 2.926,00-8,0-0,27% |
Nome | Preço |
---|---|
7011 Mitsubishi Heavy Industries | 3.339,00+63,0+1,92% |
5802 Sumitomo Electric Industries | 2.921,00+1,5+0,05% |
1802 Obayashi Corp. | 2.192,50+13,5+0,62% |
8308 Resona Holdings, Inc. | 1.280,50+13,5+1,07% |
8306 Mitsubishi UFJ Financial | 1.964,00+8,0+0,41% |