(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 5,92 | 5,00 | 5,95 | 5,13 | +18,40% | 162,73M | 5,92+18,40% | 03:58:23 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 21,40 | 21,00 | 21,40 | 20,45 | +1,90% | 11,45M | 21,40+1,90% | 03:57:07 | |
ALI Ayala Land Inc | 23,95 | 24,25 | 24,30 | 23,50 | -1,24% | 7,66M | 23,95-1,24% | 03:58:53 | |
SMPH SM Prime Holdings Inc | 22,95 | 23,20 | 23,35 | 22,80 | -1,08% | 6,95M | 22,95-1,08% | 03:58:50 | |
ACEN AC Energy Philippines Inc | 2,49 | 2,47 | 2,54 | 2,47 | +0,81% | 6,44M | 2,49+0,81% | 03:56:31 |
Nome | Preço |
---|---|
BLOOM Bloomberry Resorts | 5,92+0,920+18,40% |
CBC China Banking | 68,75+3,05+4,64% |
SM SM Investments | 875,00+25,00+2,94% |
CNVRG Converge Information Communications Technology Sol | 21,40+0,40+1,90% |
BDO BDO Unibank | 157,90+2,10+1,35% |
Nome | Preço |
---|---|
CNPF Century Pacific Food | 40,00-1,000-2,44% |
URC Universal Robina | 85,20-1,80-2,07% |
GTCAP GT Capital | 590,00-10,00-1,67% |
JGS JG Summit | 19,08-0,320-1,65% |
MONDE Monde Nissin | 7,10-0,11-1,53% |