(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 873,20 | 875,10 | 865,30 | +1,95% | 873,20+1,95% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 104,27 | 10.427,00 | 104,50 | 102,68 | +2,40% | 15,49M | 104,27+2,40% | 06/06 | |
KMI Kinder Morgan Inc | 28,14 | 28,14 | 28,43 | 27,93 | -0,35% | 11,89M | 28,14-0,35% | 06/06 | |
SLB Schlumberger NV | 33,87 | 33,87 | 34,06 | 33,38 | +2,39% | 10,41M | 33,87+2,39% | 06/06 | |
HAL Halliburton Company | 20,52 | 20,52 | 20,68 | 20,24 | +2,86% | 9,14M | 20,52+2,86% | 06/06 | |
OXY Occidental Petroleum Corporation | 42,54 | 42,54 | 42,84 | 42,13 | +1,72% | 6,85M | 42,54+1,72% | 06/06 |
Nome | Preço |
---|---|
MUR Murphy Oil | 22,50+0,96+4,46% |
APA APA Corp | 18,50+0,65+3,64% |
CTRA Coterra Energy | 25,58+0,75+3,02% |
HP Helmerich Payne | 16,75+0,47+2,89% |
HAL Halliburton | 20,52+0,57+2,86% |
Nome | Preço |
---|---|
KMI Kinder Morgan | 28,14-0,10-0,35% |
WMB Williams | 60,560,000,00% |
OKE ONEOK | 81,72+0,53+0,65% |
VLO Valero Energy | 128,35+1,47+1,16% |
MPC Marathon Petroleum | 160,12+1,91+1,21% |