(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1.434,80 | 1.448,90 | 1.432,00 | -0,95% | 1.434,80-0,95% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,37 | 10,90 | 10,65 | 10,30 | -4,86% | 72,78M | 10,37-4,86% | 13/06 | |
BA Boeing Co | 200,32 | 203,75 | 202,23 | 195,28 | -1,68% | 16,09M | 200,32-1,68% | 13/06 | |
DAL Delta Air Lines Inc | 47,04 | 48,88 | 48,20 | 45,86 | -3,76% | 12,95M | 47,04-3,76% | 13/06 | |
LUV Southwest Airlines Company | 31,73 | 32,58 | 32,45 | 31,40 | -2,61% | 12,16M | 31,73-2,61% | 13/06 | |
RTX Rtx Corp | 145,69 | 140,98 | 146,02 | 142,32 | +3,34% | 11,77M | 145,69+3,34% | 13/06 |
Nome | Preço |
---|---|
NOC Northrop Grumman | 516,72+19,59+3,94% |
LMT Lockheed Martin | 486,45+17,18+3,66% |
RTX Rtx Corp | 145,69+4,71+3,34% |
GD General Dynamics | 283,00+3,07+1,10% |
TDG Transdigm | 1.439,61+3,77+0,26% |
Nome | Preço |
---|---|
AAL American Airlines | 10,37-0,53-4,86% |
UAL United Airlines Holdings | 74,00-3,43-4,43% |
ALK Alaska Air | 47,46-2,18-4,39% |
DAL Delta Air Lines | 47,04-1,84-3,76% |
SWK Stanley Black Decker | 65,26-2,16-3,20% |