(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ADAN Adani Power Ltd | 570,95 | 567,30 | 578,35 | 549,45 | +0,64% | 779,02K | 570,95+0,64% | 13/06 | |
BHEL Bharat Heavy Electricals | 253,55 | 253,90 | 255,20 | 246,05 | -0,14% | 719,5K | 253,55-0,14% | 13/06 | |
NHPC NHPC Ltd | 86,09 | 87,62 | 86,85 | 85,10 | -1,75% | 699,7K | 86,09-1,75% | 13/06 | |
ADNA Adani Green Energy Ltd | 989,65 | 1.016,05 | 1.003,00 | 986,00 | -2,60% | 376,8K | 989,65-2,60% | 13/06 | |
NTPC NTPC Ltd | 332,00 | 333,45 | 332,55 | 326,70 | -0,43% | 252,98K | 332,00-0,43% | 13/06 |
Nome | Preço |
---|---|
TOPO Torrent Power Ltd | 1.414,20+14,75+1,05% |
ADAN Adani Power | 570,95+3,65+0,64% |
BHEL Bharat Elec. | 253,55-0,35-0,14% |
SIEM Siemens Ltd | 3.261,05-5,90-0,18% |
NTPC NTPC | 332,00-1,45-0,43% |
Nome | Preço |
---|---|
ADNA Adani Green Energy | 989,65-26,40-2,60% |
JSWE JSW Energy | 505,70-11,35-2,20% |
ADAI Adani Energy Solutions | 861,60-15,75-1,80% |
NHPC NHPC | 86,09-1,53-1,75% |
PGRD Power Grid | 285,70-3,10-1,07% |