(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 414,70 | 421,00 | 419,35 | 414,00 | -1,50% | 14,91M | 414,70-1,50% | 06:23:42 | |
VARB Varun Beverages Ltd | 469,05 | 476,60 | 472,60 | 465,00 | -1,58% | 3,5M | 469,05-1,58% | 05:55:31 | |
DABU Dabur India | 466,20 | 472,95 | 470,05 | 464,25 | -1,43% | 3,4M | 466,20-1,43% | 06:32:34 | |
UNSP United Spirits Ltd | 1.453,70 | 1.485,10 | 1.472,90 | 1.442,10 | -2,11% | 1,33M | 1.453,70-2,11% | 06:32:39 | |
HLL Hindustan Unilever | 2.318,00 | 2.332,70 | 2.324,90 | 2.302,00 | -0,63% | 1,15M | 2.318,00-0,63% | 06:23:53 |
Nome | Preço |
---|---|
RADC Radico Khaitan | 2.608,40+19,00+0,73% |
PROC Procter & Gamble Hygiene | 13.435,00+34,00+0,25% |
BRIT Britannia Industries | 5.552,00-17,50-0,31% |
MRCO Marico | 690,55-1,90-0,27% |
NEST Nestle India Ltd | 2.374,10-11,50-0,48% |
Nome | Preço |
---|---|
UNSP United Spirits | 1.453,70-31,40-2,11% |
VARB Varun Beverages | 468,35-8,25-1,73% |
ITC ITC | 414,05-6,95-1,65% |
COLG Colgate-Palmolive India | 2.368,70-37,70-1,57% |
UBBW United Breweries | 2.032,40-32,90-1,59% |