(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJun 25 | Jun 25 | 38.373,00 | 38.373,00 | 38.373,00 | +1,66% | 38.373,00+1,66% | 10/06 | ||
Gift Nifty ITJul 25 | Jul 25 | 38.531,00 | 38.531,00 | 38.531,00 | +1,66% | 38.531,00+1,66% | 10/06 | ||
Gift Nifty ITAug 25 | Ago 25 | 38.658,00 | 38.658,00 | 38.658,00 | +1,66% | 38.658,00+1,66% | 10/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 258,92 | 254,87 | 261,60 | 254,10 | +1,59% | 17,27M | 258,92+1,59% | 06:59:59 | |
INFY Infosys | 1.631,10 | 1.596,00 | 1.634,60 | 1.590,10 | +2,20% | 10,6M | 1.631,10+2,20% | 06:59:59 | |
HCLT HCL Technologies | 1.721,90 | 1.668,10 | 1.725,40 | 1.666,00 | +3,23% | 5,09M | 1.721,90+3,23% | 06:59:59 | |
TCS Tata Consultancy Services | 3.471,90 | 3.462,90 | 3.489,00 | 3.449,10 | +0,26% | 2,85M | 3.471,90+0,26% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.637,50 | 1.610,90 | 1.649,00 | 1.604,60 | +1,65% | 2,66M | 1.637,50+1,65% | 06:59:59 |
Nome | Preço |
---|---|
HCLT HCL Tech | 1.721,90+53,80+3,23% |
INFY Infosys | 1.631,10+35,10+2,20% |
LTEH L&T Technology Services | 4.584,90+97,60+2,18% |
TEML Tech Mahindra | 1.637,50+26,60+1,65% |
WIPR Wipro | 258,92+4,05+1,59% |
Nome | Preço |
---|---|
COFO Coforge | 1.816,50-14,00-0,76% |
LTIM LTIMindtree | 5.394,00+9,00+0,17% |
TCS Tata Consult | 3.471,90+9,00+0,26% |
MBFL MphasiS | 2.682,00+10,60+0,40% |
PERS Persistent Systems | 5.965,50+19,50+0,33% |