(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJun 25 | Jun 25 | 38.853,00 | 38.853,00 | 38.853,00 | 0,00% | 38.853,000,00% | 11/06 | ||
Gift Nifty ITJul 25 | Jul 25 | 39.013,00 | 39.013,00 | 39.013,00 | 0,00% | 39.013,000,00% | 11/06 | ||
Gift Nifty ITAug 25 | Ago 25 | 39.142,00 | 39.142,00 | 39.142,00 | 0,00% | 39.142,000,00% | 11/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 260,08 | 259,61 | 262,25 | 254,00 | +0,18% | 6,6M | 260,08+0,18% | 05:37:25 | |
INFY Infosys | 1.599,00 | 1.608,60 | 1.609,00 | 1.570,20 | -0,60% | 4,93M | 1.599,00-0,60% | 06:24:00 | |
TEML Tech Mahindra Ltd | 1.657,40 | 1.644,40 | 1.669,00 | 1.604,60 | +0,79% | 2,07M | 1.657,40+0,79% | 06:23:55 | |
TCS Tata Consultancy Services | 3.438,90 | 3.434,20 | 3.449,90 | 3.393,20 | +0,14% | 1,42M | 3.438,90+0,14% | 06:23:56 | |
HCLT HCL Technologies | 1.689,50 | 1.701,20 | 1.711,00 | 1.664,60 | -0,69% | 1,34M | 1.689,50-0,69% | 06:23:55 |
Nome | Preço |
---|---|
TEML Tech Mahindra | 1.657,10+12,70+0,77% |
COFO Coforge | 1.788,00+3,50+0,20% |
TCS Tata Consult | 3.437,80+3,60+0,10% |
WIPR Wipro | 259,40-0,21-0,08% |
LTIM LTIMindtree | 5.408,50-6,50-0,12% |
Nome | Preço |
---|---|
LTEH L&T Technology Services | 4.426,10-103,20-2,28% |
PERS Persistent Systems | 5.895,00-27,00-0,46% |
MBFL MphasiS | 2.641,80-22,50-0,84% |
HCLT HCL Tech | 1.688,60-12,60-0,74% |
INFY Infosys | 1.598,40-10,20-0,63% |