(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,09 | 6,17 | 6,25 | 5,99 | -1,30% | 16,78M | 6,09-1,30% | 05/06 | |
TELIA Telia Company AB | 37,14 | 37,01 | 37,18 | 36,81 | +0,35% | 6,69M | 37,14+0,35% | 05/06 | |
ATCOa Atlas Copco AB Class A | 157,80 | 157,40 | 159,20 | 156,10 | +0,25% | 5,18M | 157,80+0,25% | 05/06 | |
SINCH Sinch AB | 26,07 | 26,83 | 27,00 | 25,90 | -2,83% | 4,91M | 26,07-2,83% | 05/06 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 82,86 | 82,92 | 83,54 | 82,38 | -0,07% | 4,32M | 82,86-0,07% | 05/06 |
Nome | Preço |
---|---|
SAABb Saab AB | 511,40+24,1+4,95% |
ASSAb Assa Abloy | 311,40+6,2+2,03% |
GETIb Getinge | 189,70+3,7+1,99% |
SCAb Svenska Cellulosa | 126,30+1,5+1,20% |
BOL Boliden | 309,70+3,00+0,98% |
Nome | Preço |
---|---|
SINCH Sinch AB | 26,07-0,76-2,83% |
ELUXb Electrolux B | 59,10-1,4-2,31% |
SBBb Samhallsbyggnadsbolaget | 6,09-0,08-1,30% |
SWEDa Swedbank | 253,00-3,00-1,17% |
AZN AstraZeneca | 1.393,00-8,5-0,61% |