(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | Jun 25 | 26.380,20 | 26.449,00 | 26.255,10 | -1,09% | 26.380,20-1,09% | 13/06 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26.376,00 | 26.376,00 | 26.376,00 | -0,93% | 26.376,00-0,93% | 13/06 | ||
Nifty Financial Services FutureJul 25 | Jul 25 | 26.430,00 | 26.559,40 | 26.328,30 | -1,11% | 26.430,00-1,11% | 13/06 | ||
Nifty Financial Services FutureAug 25 | Ago 25 | 26.675,00 | 26.675,00 | 26.675,00 | -0,94% | 26.675,00-0,94% | 13/06 | ||
Gift Nifty Financial ServicesJul 25 | Jul 25 | 26.485,00 | 26.485,00 | 26.485,00 | -0,93% | 26.485,00-0,93% | 13/06 | ||
Gift Nifty Financial ServicesAug 25 | Ago 25 | 26.572,00 | 26.572,00 | 26.572,00 | -0,93% | 26.572,00-0,93% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 792,35 | 805,95 | 796,30 | 786,25 | -1,69% | 11,38M | 792,35-1,69% | 13/06 | |
RECM REC Ltd | 402,70 | 405,10 | 403,80 | 392,35 | -0,59% | 9,31M | 402,70-0,59% | 13/06 | |
ICBK ICICI Bank Ltd | 1.416,10 | 1.425,20 | 1.421,50 | 1.403,60 | -0,64% | 7,57M | 1.416,10-0,64% | 13/06 | |
PWFC Power Finance Corporation | 406,45 | 415,75 | 408,05 | 401,00 | -2,24% | 7,34M | 406,45-2,24% | 13/06 | |
HDBK HDFC Bank Ltd | 1.917,60 | 1,9434 | 1.933,00 | 1.913,00 | -1,33% | 6,06M | 1.917,60-1,33% | 13/06 |
Nome | Preço |
---|---|
ICIL ICICI Lombard | 1.940,70+38,80+2,04% |
MUTT Muthoot Finance Ltd | 2.598,70+43,70+1,71% |
MCEI Multi Commodity Exchange Of India | 7.557,50+46,50+0,62% |
SBIC SBI Cards | 1.007,00+4,85+0,48% |
SHMF Shriram Finance | 667,15-0,90-0,13% |
Nome | Preço |
---|---|
PWFC Power Finance Corporation | 406,45-9,30-2,24% |
CHLA Cholamandalam Inv. and Finance | 1.553,80-27,90-1,76% |
SBI State Bank | 792,35-13,60-1,69% |
HDBK HDFC Bank | 1.917,60-25,80-1,33% |
HDFA HDFC Asset Management | 4.969,20-62,00-1,23% |