(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,92 | 6,82 | 6,95 | 6,78 | +1,47% | 398,85M | 6,92+1,47% | 06/06 | |
IDFB IDFC First Bank Ltd | 71,55 | 66,80 | 72,27 | 66,59 | +7,11% | 121,73M | 71,55+7,11% | 06/06 | |
YESB Yes Bank Ltd | 20,85 | 20,93 | 21,08 | 20,78 | -0,38% | 112,15M | 20,85-0,38% | 06/06 | |
SUZL Suzlon Energy Ltd | 66,71 | 66,77 | 67,50 | 66,10 | -0,09% | 75,95M | 66,71-0,09% | 06/06 | |
IOBK Indian Overseas Bank | 39,63 | 40,70 | 41,55 | 38,89 | -2,63% | 37,32M | 39,63-2,63% | 06/06 |
Nome | Preço |
---|---|
GODI Godrej Industries | 1.359,50+169,00+14,20% |
IDFB IDFC First Bank | 71,55+4,75+7,11% |
GODR Godrej Properties | 2.467,00+155,00+6,70% |
MUTT Muthoot Finance Ltd | 2.446,20+151,60+6,61% |
NIPF Nippon India | 790,50+44,50+5,97% |
Nome | Preço |
---|---|
HITN Hitachi Energy India | 18.203,00-1.312,00-6,72% |
LYMT Lloyds Metals And Energy | 1.458,90-68,70-4,50% |
SONB Sona BLW Precision Forgings | 510,15-17,95-3,40% |
BHAX Bharti Hexacom | 1.819,20-59,30-3,16% |
SLIN Solar Industries India Ltd | 16.523,00-500,00-2,94% |