(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYJun 25 | Jun 25 | 56.770,40 | 56.832,80 | 55.780,00 | +1,30% | 56.770,40+1,30% | 06/06 | ||
Gift Nifty BankJun 25 | Jun 25 | 56.712,00 | 56.712,00 | 56.712,00 | +1,45% | 56.712,00+1,45% | 06/06 | ||
Gift Nifty BankJul 25 | Jul 25 | 56.945,00 | 56.945,00 | 56.945,00 | +1,45% | 56.945,00+1,45% | 06/06 | ||
Gift Nifty BankAug 25 | Ago 25 | 57.132,00 | 57.132,00 | 57.132,00 | +1,45% | 57.132,00+1,45% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 71,55 | 66,80 | 72,27 | 66,59 | +7,11% | 121,73M | 71,55+7,11% | 06/06 | |
PNBK Punjab National Bank | 110,18 | 109,02 | 111,80 | 108,30 | +1,06% | 50,76M | 110,18+1,06% | 06/06 | |
CNBK Canara Bank Ltd | 115,71 | 116,38 | 118,10 | 114,05 | -0,58% | 49,88M | 115,71-0,58% | 06/06 | |
BOB Bank of Baroda Ltd | 246,18 | 250,64 | 248,85 | 241,05 | -1,78% | 27,88M | 246,18-1,78% | 06/06 | |
FED The Federal Bank | 207,78 | 207,07 | 212,51 | 203,69 | +0,34% | 17,93M | 207,78+0,34% | 06/06 |
Nome | Preço |
---|---|
IDFB IDFC First Bank | 71,55+4,75+7,11% |
AUFI AU Small Finance Bank | 749,55+29,50+4,10% |
AXBK Axis Bank | 1.194,60+35,60+3,07% |
INBK IndusInd Bank | 822,85+19,65+2,45% |
KTKM Kotak Mahindra | 2.073,40+33,50+1,64% |
Nome | Preço |
---|---|
BOB Bank of Baroda Ltd | 246,18-4,46-1,78% |
CNBK Canara Bank | 115,71-0,67-0,58% |
FED The Federal Bank | 207,78+0,71+0,34% |
ICBK ICICI Bank | 1.459,70+4,90+0,34% |
SBI State Bank | 813,05+7,05+0,87% |